2018-01-14T14:34:00.245Z|I-OCEAN7-304-0616641|  25.90   8.856  34.077  31.919 1482.2970 06:50:04.48M
2018-01-14T14:34:05.310Z|I-OCEAN7-304-0616641|  25.90   8.855  34.094  31.938 1482.3184 06:50:09.55M
2018-01-14T14:34:10.375Z|I-OCEAN7-304-0616641|  25.86   8.856  34.059  31.901 1482.2745 06:50:14.61M
2018-01-14T14:34:15.439Z|I-OCEAN7-304-0616641|  25.86   8.856  34.085  31.928 1482.3082 06:50:19.68M
2018-01-14T14:34:20.501Z|I-OCEAN7-304-0616641|  25.89   8.856  34.076  31.918 1482.2964 06:50:24.74M
2018-01-14T14:34:25.566Z|I-OCEAN7-304-0616641|  25.88   8.856  34.074  31.917 1482.2932 06:50:29.80M
2018-01-14T14:34:30.633Z|I-OCEAN7-304-0616641|  25.88   8.856  34.072  31.915 1482.2911 06:50:34.87M
2018-01-14T14:34:35.699Z|I-OCEAN7-304-0616641|  25.88   8.856  34.143  31.989 1482.3821 06:50:39.93M
2018-01-14T14:34:40.763Z|I-OCEAN7-304-0616641|  25.87   8.856  34.135  31.980 1482.3711 06:50:45.02M
2018-01-14T14:34:45.828Z|I-OCEAN7-304-0616641|  25.91   8.856  34.134  31.979 1482.3700 06:50:50.08M
2018-01-14T14:34:50.895Z|I-OCEAN7-304-0616641|  25.84   8.855  34.133  31.978 1482.3669 06:50:55.14M
2018-01-14T14:34:55.959Z|I-OCEAN7-304-0616641|  25.90   8.855  34.094  31.938 1482.3185 06:51:00.21M