2018-01-14T14:29:02.713Z|I-OCEAN7-304-0616641|  25.81   8.854  33.984  31.824 1482.1724 06:45:06.93M
2018-01-14T14:29:07.776Z|I-OCEAN7-304-0616641|  25.81   8.854  33.953  31.792 1482.1324 06:45:12.01M
2018-01-14T14:29:12.841Z|I-OCEAN7-304-0616641|  25.81   8.854  33.953  31.793 1482.1328 06:45:17.08M
2018-01-14T14:29:17.909Z|I-OCEAN7-304-0616641|  25.81   8.854  33.948  31.788 1482.1266 06:45:22.14M
2018-01-14T14:29:22.973Z|I-OCEAN7-304-0616641|  25.86   8.854  33.948  31.787 1482.1270 06:45:27.21M
2018-01-14T14:29:27.778Z|I-OCEAN7-304-0616641|  25.86   8.854  33.948  31.787 1482.1274 06:45:32.27M
2018-01-14T14:29:32.843Z|I-OCEAN7-304-0616641|  25.86   8.854  33.838  31.673 1481.9865 06:45:37.08M
2018-01-14T14:29:37.906Z|I-OCEAN7-304-0616641|  25.81   8.854  33.915  31.754 1482.0842 06:45:42.14M
2018-01-14T14:29:42.970Z|I-OCEAN7-304-0616641|  25.86   8.853  33.915  31.754 1482.0844 06:45:47.21M
2018-01-14T14:29:48.035Z|I-OCEAN7-304-0616641|  25.86   8.853  33.915  31.754 1482.0825 06:45:52.27M
2018-01-14T14:29:53.099Z|I-OCEAN7-304-0616641|  25.86   8.853  33.914  31.753 1482.0814 06:45:57.33M
2018-01-14T14:29:58.167Z|I-OCEAN7-304-0616641|  25.86   8.853  33.914  31.753 1482.0808 06:46:02.39M