2018-01-14T14:27:01.935Z|I-OCEAN7-304-0616641|  25.83   8.857  33.897  31.732 1482.0693 06:43:06.16M
2018-01-14T14:27:06.999Z|I-OCEAN7-304-0616641|  25.84   8.856  33.959  31.797 1482.1478 06:43:11.23M
2018-01-14T14:27:12.067Z|I-OCEAN7-304-0616641|  25.86   8.856  33.990  31.829 1482.1858 06:43:16.29M
2018-01-14T14:27:17.131Z|I-OCEAN7-304-0616641|  25.80   8.856  33.959  31.796 1482.1462 06:43:21.36M
2018-01-14T14:27:22.195Z|I-OCEAN7-304-0616641|  25.89   8.857  33.959  31.797 1482.1489 06:43:26.42M
2018-01-14T14:27:27.257Z|I-OCEAN7-304-0616641|  25.87   8.857  33.953  31.790 1482.1412 06:43:31.48M
2018-01-14T14:27:32.324Z|I-OCEAN7-304-0616641|  25.86   8.857  33.953  31.790 1482.1414 06:43:36.54M
2018-01-14T14:27:37.386Z|I-OCEAN7-304-0616641|  25.86   8.857  33.952  31.789 1482.1409 06:43:41.61M
2018-01-14T14:27:42.193Z|I-OCEAN7-304-0616641|  25.86   8.857  33.959  31.796 1482.1503 06:43:46.67M
2018-01-14T14:27:47.260Z|I-OCEAN7-304-0616641|  25.86   8.857  33.992  31.830 1482.1927 06:43:51.48M
2018-01-14T14:27:52.323Z|I-OCEAN7-304-0616641|  25.80   8.858  33.941  31.777 1482.1276 06:43:56.55M
2018-01-14T14:27:57.389Z|I-OCEAN7-304-0616641|  25.84   8.858  33.941  31.777 1482.1277 06:44:01.61M