2018-01-14T14:25:00.633Z|I-OCEAN7-304-0616641|  25.83   8.852  33.966  31.807 1482.1447 06:41:04.84M
2018-01-14T14:25:05.701Z|I-OCEAN7-304-0616641|  25.80   8.852  33.966  31.807 1482.1434 06:41:09.90M
2018-01-14T14:25:10.765Z|I-OCEAN7-304-0616641|  25.80   8.852  33.974  31.816 1482.1542 06:41:14.97M
2018-01-14T14:25:15.831Z|I-OCEAN7-304-0616641|  25.81   8.852  33.928  31.769 1482.0952 06:41:20.05M
2018-01-14T14:25:20.896Z|I-OCEAN7-304-0616641|  25.81   8.851  33.972  31.814 1482.1508 06:41:25.12M
2018-01-14T14:25:25.961Z|I-OCEAN7-304-0616641|  25.85   8.852  33.935  31.776 1482.1047 06:41:30.18M
2018-01-14T14:25:30.765Z|I-OCEAN7-304-0616641|  25.84   8.852  33.941  31.782 1482.1128 06:41:35.25M
2018-01-14T14:25:35.831Z|I-OCEAN7-304-0616641|  25.84   8.852  33.939  31.780 1482.1108 06:41:40.06M
2018-01-14T14:25:40.896Z|I-OCEAN7-304-0616641|  25.80   8.853  33.908  31.747 1482.0723 06:41:45.12M
2018-01-14T14:25:45.959Z|I-OCEAN7-304-0616641|  25.86   8.853  33.950  31.790 1482.1281 06:41:50.18M
2018-01-14T14:25:51.024Z|I-OCEAN7-304-0616641|  25.86   8.853  33.990  31.832 1482.1794 06:41:55.25M
2018-01-14T14:25:56.090Z|I-OCEAN7-304-0616641|  25.86   8.853  33.957  31.797 1482.1377 06:42:00.31M