2018-01-14T14:23:04.662Z|I-OCEAN7-304-0616641|  25.82   8.851  33.942  31.784 1482.1129 06:39:08.86M
2018-01-14T14:23:09.772Z|I-OCEAN7-304-0616641|  25.88   8.852  33.996  31.840 1482.1831 06:39:13.93M
2018-01-14T14:23:14.793Z|I-OCEAN7-304-0616641|  25.81   8.852  33.996  31.839 1482.1818 06:39:19.05M
2018-01-14T14:23:19.596Z|I-OCEAN7-304-0616641|  25.79   8.851  34.001  31.845 1482.1879 06:39:24.08M
2018-01-14T14:23:24.661Z|I-OCEAN7-304-0616641|  25.79   8.852  34.001  31.845 1482.1887 06:39:28.86M
2018-01-14T14:23:29.726Z|I-OCEAN7-304-0616641|  25.77   8.852  33.929  31.770 1482.0963 06:39:33.93M
2018-01-14T14:23:34.792Z|I-OCEAN7-304-0616641|  25.83   8.852  33.939  31.780 1482.1102 06:39:39.01M
2018-01-14T14:23:39.856Z|I-OCEAN7-304-0616641|  25.76   8.853  33.890  31.728 1482.0482 06:39:44.08M
2018-01-14T14:23:44.920Z|I-OCEAN7-304-0616641|  25.73   8.853  33.890  31.728 1482.0494 06:39:49.14M
2018-01-14T14:23:49.986Z|I-OCEAN7-304-0616641|  25.73   8.854  33.917  31.756 1482.0858 06:39:54.20M
2018-01-14T14:23:55.051Z|I-OCEAN7-304-0616641|  25.78   8.854  33.917  31.755 1482.0879 06:39:59.27M