2018-01-14T14:21:03.362Z|I-OCEAN7-304-0616641|  25.79   8.850  34.125  31.975 1482.3428 06:37:07.56M
2018-01-14T14:21:08.168Z|I-OCEAN7-304-0616641|  25.79   8.851  34.089  31.936 1482.2970 06:37:12.63M
2018-01-14T14:21:13.233Z|I-OCEAN7-304-0616641|  25.77   8.851  34.083  31.930 1482.2902 06:37:17.44M
2018-01-14T14:21:18.297Z|I-OCEAN7-304-0616641|  25.77   8.851  34.050  31.896 1482.2498 06:37:22.50M
2018-01-14T14:21:23.362Z|I-OCEAN7-304-0616641|  25.77   8.852  34.051  31.896 1482.2509 06:37:27.56M
2018-01-14T14:21:28.427Z|I-OCEAN7-304-0616641|  25.77   8.852  34.051  31.896 1482.2520 06:37:32.63M
2018-01-14T14:21:33.492Z|I-OCEAN7-304-0616641|  25.77   8.852  33.986  31.828 1482.1700 06:37:37.69M
2018-01-14T14:21:38.559Z|I-OCEAN7-304-0616641|  25.79   8.852  33.978  31.820 1482.1609 06:37:42.76M
2018-01-14T14:21:43.622Z|I-OCEAN7-304-0616641|  25.74   8.853  34.012  31.855 1482.2037 06:37:47.82M
2018-01-14T14:21:48.687Z|I-OCEAN7-304-0616641|  25.76   8.853  34.018  31.861 1482.2131 06:37:52.88M
2018-01-14T14:21:53.752Z|I-OCEAN7-304-0616641|  25.77   8.853  33.941  31.781 1482.1154 06:37:57.95M
2018-01-14T14:21:58.816Z|I-OCEAN7-304-0616641|  25.77   8.854  33.933  31.772 1482.1056 06:38:03.03M