2018-01-14T14:18:01.287Z|I-OCEAN7-304-0616641|  25.71   8.851  33.947  31.789 1482.1162 06:34:05.48M
2018-01-14T14:18:06.349Z|I-OCEAN7-304-0616641|  25.72   8.851  33.904  31.744 1482.0594 06:34:10.54M
2018-01-14T14:18:11.413Z|I-OCEAN7-304-0616641|  25.72   8.850  33.903  31.744 1482.0576 06:34:15.61M
2018-01-14T14:18:16.482Z|I-OCEAN7-304-0616641|  25.73   8.850  33.892  31.733 1482.0435 06:34:20.67M
2018-01-14T14:18:21.544Z|I-OCEAN7-304-0616641|  25.76   8.850  33.957  31.800 1482.1265 06:34:25.74M
2018-01-14T14:18:26.608Z|I-OCEAN7-304-0616641|  25.75   8.850  33.987  31.831 1482.1643 06:34:30.80M
2018-01-14T14:18:31.674Z|I-OCEAN7-304-0616641|  25.74   8.850  33.986  31.831 1482.1638 06:34:35.86M
2018-01-14T14:18:36.739Z|I-OCEAN7-304-0616641|  25.74   8.850  33.973  31.817 1482.1469 06:34:40.93M
2018-01-14T14:18:41.807Z|I-OCEAN7-304-0616641|  25.74   8.850  33.936  31.778 1482.0988 06:34:46.01M
2018-01-14T14:18:46.870Z|I-OCEAN7-304-0616641|  25.77   8.850  33.929  31.771 1482.0912 06:34:51.08M
2018-01-14T14:18:51.931Z|I-OCEAN7-304-0616641|  25.76   8.850  33.889  31.729 1482.0393 06:34:56.14M
2018-01-14T14:18:56.998Z|I-OCEAN7-304-0616641|  25.76   8.850  33.889  31.730 1482.0393 06:35:01.20M