2018-01-14T14:16:04.792Z|I-OCEAN7-304-0616641|  25.76   8.851  33.976  31.819 1482.1554 06:32:08.97M
2018-01-14T14:16:09.857Z|I-OCEAN7-304-0616641|  25.69   8.851  34.013  31.857 1482.2008 06:32:14.05M
2018-01-14T14:16:14.919Z|I-OCEAN7-304-0616641|  25.74   8.851  33.991  31.834 1482.1732 06:32:19.12M
2018-01-14T14:16:19.984Z|I-OCEAN7-304-0616641|  25.73   8.851  33.990  31.834 1482.1724 06:32:24.18M
2018-01-14T14:16:25.050Z|I-OCEAN7-304-0616641|  25.73   8.851  33.977  31.820 1482.1560 06:32:29.24M
2018-01-14T14:16:30.116Z|I-OCEAN7-304-0616641|  25.77   8.852  33.936  31.776 1482.1047 06:32:34.31M
2018-01-14T14:16:35.181Z|I-OCEAN7-304-0616641|  25.75   8.852  33.982  31.825 1482.1641 06:32:39.37M
2018-01-14T14:16:40.246Z|I-OCEAN7-304-0616641|  25.73   8.852  34.022  31.866 1482.2144 06:32:44.44M
2018-01-14T14:16:45.309Z|I-OCEAN7-304-0616641|  25.74   8.852  33.985  31.828 1482.1671 06:32:49.50M
2018-01-14T14:16:50.376Z|I-OCEAN7-304-0616641|  25.74   8.852  33.985  31.828 1482.1666 06:32:54.56M
2018-01-14T14:16:55.440Z|I-OCEAN7-304-0616641|  25.77   8.851  33.949  31.791 1482.1211 06:32:59.63M