2018-01-14T14:14:03.750Z|I-OCEAN7-304-0616641|  25.71   8.849  34.008  31.855 1482.1886 06:30:07.92M
2018-01-14T14:14:08.818Z|I-OCEAN7-304-0616641|  25.71   8.849  33.906  31.748 1482.0580 06:30:13.01M
2018-01-14T14:14:13.882Z|I-OCEAN7-304-0616641|  25.72   8.849  33.945  31.789 1482.1082 06:30:18.08M
2018-01-14T14:14:18.947Z|I-OCEAN7-304-0616641|  25.72   8.849  33.972  31.817 1482.1436 06:30:23.14M
2018-01-14T14:14:23.753Z|I-OCEAN7-304-0616641|  25.73   8.850  33.999  31.844 1482.1791 06:30:28.20M
2018-01-14T14:14:28.818Z|I-OCEAN7-304-0616641|  25.67   8.850  34.057  31.904 1482.2540 06:30:33.01M
2018-01-14T14:14:33.883Z|I-OCEAN7-304-0616641|  25.68   8.851  33.947  31.790 1482.1149 06:30:38.08M
2018-01-14T14:14:38.947Z|I-OCEAN7-304-0616641|  25.68   8.850  33.996  31.840 1482.1766 06:30:43.14M
2018-01-14T14:14:44.010Z|I-OCEAN7-304-0616641|  25.69   8.850  33.944  31.786 1482.1107 06:30:48.20M
2018-01-14T14:14:49.076Z|I-OCEAN7-304-0616641|  25.69   8.851  34.038  31.884 1482.2308 06:30:53.26M
2018-01-14T14:14:54.141Z|I-OCEAN7-304-0616641|  25.69   8.851  33.989  31.833 1482.1682 06:30:58.33M
2018-01-14T14:14:59.207Z|I-OCEAN7-304-0616641|  25.75   8.851  33.988  31.832 1482.1686 06:31:03.39M