2018-01-14T14:12:02.191Z|I-OCEAN7-304-0616641|  25.72   8.849  33.983  31.829 1482.1572 06:28:06.37M
2018-01-14T14:12:07.258Z|I-OCEAN7-304-0616641|  25.63   8.849  33.944  31.788 1482.1056 06:28:11.43M
2018-01-14T14:12:12.324Z|I-OCEAN7-304-0616641|  25.65   8.849  33.885  31.726 1482.0309 06:28:16.50M
2018-01-14T14:12:17.387Z|I-OCEAN7-304-0616641|  25.68   8.849  33.964  31.808 1482.1335 06:28:21.56M
2018-01-14T14:12:22.450Z|I-OCEAN7-304-0616641|  25.69   8.850  33.964  31.808 1482.1350 06:28:26.63M
2018-01-14T14:12:27.515Z|I-OCEAN7-304-0616641|  25.68   8.850  33.965  31.808 1482.1361 06:28:31.69M
2018-01-14T14:12:32.581Z|I-OCEAN7-304-0616641|  25.68   8.850  33.965  31.808 1482.1370 06:28:36.75M
2018-01-14T14:12:37.649Z|I-OCEAN7-304-0616641|  25.68   8.851  33.965  31.808 1482.1382 06:28:41.82M
2018-01-14T14:12:42.714Z|I-OCEAN7-304-0616641|  25.68   8.851  33.906  31.747 1482.0623 06:28:46.88M
2018-01-14T14:12:47.778Z|I-OCEAN7-304-0616641|  25.73   8.851  33.987  31.831 1482.1669 06:28:51.95M
2018-01-14T14:12:52.844Z|I-OCEAN7-304-0616641|  25.65   8.851  33.987  31.831 1482.1663 06:28:57.03M
2018-01-14T14:12:57.907Z|I-OCEAN7-304-0616641|  25.71   8.851  33.965  31.808 1482.1376 06:29:02.10M