2018-01-14T14:10:00.894Z|I-OCEAN7-304-0616641|  25.67   8.849  33.943  31.787 1482.1038 06:26:05.07M
2018-01-14T14:10:05.958Z|I-OCEAN7-304-0616641|  25.65   8.849  33.901  31.743 1482.0508 06:26:10.14M
2018-01-14T14:10:11.027Z|I-OCEAN7-304-0616641|  25.63   8.849  33.908  31.751 1482.0599 06:26:15.20M
2018-01-14T14:10:16.090Z|I-OCEAN7-304-0616641|  25.69   8.849  33.966  31.810 1482.1348 06:26:20.27M
2018-01-14T14:10:21.154Z|I-OCEAN7-304-0616641|  25.67   8.849  33.996  31.842 1482.1732 06:26:25.33M
2018-01-14T14:10:26.219Z|I-OCEAN7-304-0616641|  25.68   8.849  33.954  31.798 1482.1183 06:26:30.39M
2018-01-14T14:10:31.284Z|I-OCEAN7-304-0616641|  25.66   8.848  33.920  31.763 1482.0746 06:26:35.46M
2018-01-14T14:10:36.348Z|I-OCEAN7-304-0616641|  25.66   8.849  33.944  31.788 1482.1056 06:26:40.52M
2018-01-14T14:10:41.154Z|I-OCEAN7-304-0616641|  25.67   8.849  33.954  31.799 1482.1193 06:26:45.58M
2018-01-14T14:10:46.219Z|I-OCEAN7-304-0616641|  25.66   8.849  33.956  31.800 1482.1212 06:26:50.39M
2018-01-14T14:10:51.284Z|I-OCEAN7-304-0616641|  25.66   8.849  34.020  31.867 1482.2039 06:26:55.46M
2018-01-14T14:10:56.349Z|I-OCEAN7-304-0616641|  25.71   8.849  33.968  31.813 1482.1384 06:27:00.52M