2018-01-14T14:08:04.399Z|I-OCEAN7-304-0616641|  25.62   8.848  33.962  31.808 1482.1260 06:24:08.82M
2018-01-14T14:08:09.466Z|I-OCEAN7-304-0616641|  25.63   8.847  33.995  31.843 1482.1674 06:24:13.63M
2018-01-14T14:08:14.529Z|I-OCEAN7-304-0616641|  25.65   8.847  33.927  31.772 1482.0804 06:24:18.69M
2018-01-14T14:08:19.593Z|I-OCEAN7-304-0616641|  25.65   8.847  33.938  31.783 1482.0940 06:24:23.75M
2018-01-14T14:08:24.658Z|I-OCEAN7-304-0616641|  25.69   8.847  33.940  31.784 1482.0970 06:24:28.82M
2018-01-14T14:08:29.727Z|I-OCEAN7-304-0616641|  25.67   8.847  33.891  31.734 1482.0348 06:24:33.88M
2018-01-14T14:08:34.789Z|I-OCEAN7-304-0616641|  25.64   8.847  33.920  31.764 1482.0706 06:24:38.95M
2018-01-14T14:08:39.854Z|I-OCEAN7-304-0616641|  25.64   8.847  33.944  31.790 1482.1016 06:24:44.03M
2018-01-14T14:08:44.920Z|I-OCEAN7-304-0616641|  25.57   8.847  33.919  31.763 1482.0679 06:24:49.09M
2018-01-14T14:08:49.981Z|I-OCEAN7-304-0616641|  25.61   8.847  33.908  31.752 1482.0552 06:24:54.16M
2018-01-14T14:08:55.049Z|I-OCEAN7-304-0616641|  25.61   8.847  33.907  31.751 1482.0529 06:24:59.22M