2018-01-14T14:05:02.320Z|I-OCEAN7-304-0616641|  25.66   8.850  33.940  31.782 1482.1046 06:21:06.48M
2018-01-14T14:05:07.385Z|I-OCEAN7-304-0616641|  25.66   8.850  33.967  31.811 1482.1393 06:21:11.54M
2018-01-14T14:05:12.452Z|I-OCEAN7-304-0616641|  25.61   8.850  33.967  31.811 1482.1382 06:21:16.60M
2018-01-14T14:05:17.516Z|I-OCEAN7-304-0616641|  25.62   8.850  33.921  31.763 1482.0776 06:21:21.67M
2018-01-14T14:05:22.582Z|I-OCEAN7-304-0616641|  25.65   8.850  33.950  31.793 1482.1150 06:21:26.73M
2018-01-14T14:05:27.645Z|I-OCEAN7-304-0616641|  25.65   8.849  33.985  31.830 1482.1594 06:21:31.80M
2018-01-14T14:05:32.711Z|I-OCEAN7-304-0616641|  25.65   8.849  33.979  31.824 1482.1510 06:21:36.86M
2018-01-14T14:05:37.776Z|I-OCEAN7-304-0616641|  25.61   8.849  33.980  31.825 1482.1506 06:21:41.92M
2018-01-14T14:05:42.838Z|I-OCEAN7-304-0616641|  25.63   8.848  34.007  31.854 1482.1851 06:21:47.01M
2018-01-14T14:05:47.906Z|I-OCEAN7-304-0616641|  25.63   8.848  33.997  31.843 1482.1718 06:21:52.07M
2018-01-14T14:05:52.972Z|I-OCEAN7-304-0616641|  25.63   8.848  33.927  31.771 1482.0823 06:21:57.14M
2018-01-14T14:05:58.035Z|I-OCEAN7-304-0616641|  25.66   8.848  34.020  31.867 1482.2008 06:22:02.20M