2018-01-14T14:03:01.279Z|I-OCEAN7-304-0616641|  25.59   8.849  33.992  31.838 1482.1667 06:19:05.43M
2018-01-14T14:03:06.348Z|I-OCEAN7-304-0616641|  25.59   8.849  33.992  31.838 1482.1664 06:19:10.50M
2018-01-14T14:03:11.414Z|I-OCEAN7-304-0616641|  25.65   8.848  34.054  31.902 1482.2445 06:19:15.56M
2018-01-14T14:03:16.478Z|I-OCEAN7-304-0616641|  25.59   8.848  34.004  31.851 1482.1801 06:19:20.63M
2018-01-14T14:03:21.544Z|I-OCEAN7-304-0616641|  25.65   8.848  34.011  31.858 1482.1891 06:19:25.69M
2018-01-14T14:03:26.607Z|I-OCEAN7-304-0616641|  25.60   8.848  33.982  31.828 1482.1523 06:19:30.76M
2018-01-14T14:03:31.672Z|I-OCEAN7-304-0616641|  25.60   8.848  33.901  31.744 1482.0476 06:19:35.82M
2018-01-14T14:03:36.736Z|I-OCEAN7-304-0616641|  25.58   8.844  33.901  31.748 1482.0371 06:19:40.88M
2018-01-14T14:03:41.538Z|I-OCEAN7-304-0616641|  25.58   8.846  33.916  31.761 1482.0603 06:19:45.94M
2018-01-14T14:03:46.605Z|I-OCEAN7-304-0616641|  25.57   8.846  33.936  31.782 1482.0867 06:19:50.75M
2018-01-14T14:03:51.673Z|I-OCEAN7-304-0616641|  25.57   8.846  33.973  31.820 1482.1348 06:19:55.82M
2018-01-14T14:03:56.737Z|I-OCEAN7-304-0616641|  25.59   8.849  33.997  31.843 1482.1737 06:20:00.88M