2018-01-14T14:01:04.786Z|I-OCEAN7-304-0616641|  25.58   8.847  33.981  31.827 1482.1479 06:17:08.92M
2018-01-14T14:01:09.854Z|I-OCEAN7-304-0616641|  25.63   8.847  33.975  31.821 1482.1404 06:17:14.01M
2018-01-14T14:01:14.918Z|I-OCEAN7-304-0616641|  25.57   8.847  34.124  31.976 1482.3292 06:17:19.07M
2018-01-14T14:01:19.985Z|I-OCEAN7-304-0616641|  25.57   8.847  34.163  32.017 1482.3805 06:17:24.14M
2018-01-14T14:01:25.048Z|I-OCEAN7-304-0616641|  25.61   8.845  34.174  32.031 1482.3887 06:17:29.20M
2018-01-14T14:01:30.111Z|I-OCEAN7-304-0616641|  25.56   8.845  34.106  31.960 1482.3000 06:17:34.26M
2018-01-14T14:01:35.178Z|I-OCEAN7-304-0616641|  25.54   8.845  34.106  31.960 1482.2999 06:17:39.33M
2018-01-14T14:01:40.244Z|I-OCEAN7-304-0616641|  25.54   8.845  34.056  31.908 1482.2355 06:17:44.39M
2018-01-14T14:01:45.309Z|I-OCEAN7-304-0616641|  25.51   8.845  34.188  32.045 1482.4049 06:17:49.46M
2018-01-14T14:01:50.375Z|I-OCEAN7-304-0616641|  25.58   8.845  34.155  32.011 1482.3643 06:17:54.52M
2018-01-14T14:01:55.437Z|I-OCEAN7-304-0616641|  25.52   8.845  34.103  31.956 1482.2972 06:17:59.59M