2018-01-14T13:59:03.230Z|I-OCEAN7-304-0616641|  25.59   8.850  34.000  31.845 1482.1790 06:15:07.37M
2018-01-14T13:59:08.293Z|I-OCEAN7-304-0616641|  25.55   8.847  33.963  31.809 1482.1237 06:15:12.44M
2018-01-14T13:59:13.360Z|I-OCEAN7-304-0616641|  25.55   8.847  33.992  31.839 1482.1615 06:15:17.50M
2018-01-14T13:59:18.424Z|I-OCEAN7-304-0616641|  25.56   8.848  34.060  31.909 1482.2495 06:15:22.56M
2018-01-14T13:59:23.489Z|I-OCEAN7-304-0616641|  25.57   8.848  34.020  31.868 1482.1990 06:15:27.63M
2018-01-14T13:59:28.553Z|I-OCEAN7-304-0616641|  25.58   8.848  33.998  31.845 1482.1714 06:15:32.69M
2018-01-14T13:59:33.617Z|I-OCEAN7-304-0616641|  25.58   8.848  33.970  31.816 1482.1373 06:15:37.75M
2018-01-14T13:59:38.684Z|I-OCEAN7-304-0616641|  25.58   8.849  34.006  31.853 1482.1838 06:15:42.82M
2018-01-14T13:59:43.750Z|I-OCEAN7-304-0616641|  25.55   8.849  34.015  31.861 1482.1943 06:15:47.88M
2018-01-14T13:59:48.813Z|I-OCEAN7-304-0616641|  25.62   8.849  33.972  31.817 1482.1421 06:15:52.95M
2018-01-14T13:59:53.879Z|I-OCEAN7-304-0616641|  25.60   8.849  33.973  31.818 1482.1415 06:15:58.03M
2018-01-14T13:59:58.945Z|I-OCEAN7-304-0616641|  25.52   8.849  34.053  31.902 1482.2427 06:16:03.09M