2018-01-14T13:57:01.927Z|I-OCEAN7-304-0616641|  25.51   8.843  34.178  32.036 1482.3877 06:13:06.07M
2018-01-14T13:57:06.991Z|I-OCEAN7-304-0616641|  25.51   8.844  34.179  32.037 1482.3909 06:13:11.13M
2018-01-14T13:57:12.059Z|I-OCEAN7-304-0616641|  25.51   8.845  34.181  32.038 1482.3950 06:13:16.20M
2018-01-14T13:57:16.863Z|I-OCEAN7-304-0616641|  25.51   8.845  34.153  32.008 1482.3605 06:13:21.26M
2018-01-14T13:57:21.929Z|I-OCEAN7-304-0616641|  25.49   8.846  34.120  31.974 1482.3202 06:13:26.07M
2018-01-14T13:57:26.995Z|I-OCEAN7-304-0616641|  25.49   8.846  34.098  31.951 1482.2926 06:13:31.14M
2018-01-14T13:57:32.056Z|I-OCEAN7-304-0616641|  25.52   8.846  34.061  31.913 1482.2460 06:13:36.20M
2018-01-14T13:57:37.122Z|I-OCEAN7-304-0616641|  25.52   8.846  34.024  31.874 1482.1991 06:13:41.26M
2018-01-14T13:57:42.189Z|I-OCEAN7-304-0616641|  25.52   8.846  34.015  31.864 1482.1862 06:13:46.33M
2018-01-14T13:57:47.254Z|I-OCEAN7-304-0616641|  25.52   8.846  34.014  31.863 1482.1846 06:13:51.39M
2018-01-14T13:57:52.318Z|I-OCEAN7-304-0616641|  25.52   8.846  34.013  31.862 1482.1827 06:13:56.45M
2018-01-14T13:57:57.384Z|I-OCEAN7-304-0616641|  25.53   8.846  34.042  31.893 1482.2208 06:14:01.52M