2018-01-14T13:52:03.619Z|I-OCEAN7-304-0616641|  25.46   8.847  33.967  31.814 1482.1271 06:08:07.73M
2018-01-14T13:52:08.680Z|I-OCEAN7-304-0616641|  25.51   8.847  33.937  31.783 1482.0891 06:08:12.80M
2018-01-14T13:52:13.748Z|I-OCEAN7-304-0616641|  25.51   8.847  33.948  31.794 1482.1028 06:08:17.86M
2018-01-14T13:52:18.813Z|I-OCEAN7-304-0616641|  25.49   8.847  33.824  31.665 1481.9449 06:08:22.92M
2018-01-14T13:52:23.877Z|I-OCEAN7-304-0616641|  25.48   8.845  33.897  31.743 1482.0321 06:08:28.01M
2018-01-14T13:52:28.943Z|I-OCEAN7-304-0616641|  25.48   8.845  33.943  31.791 1482.0917 06:08:33.07M
2018-01-14T13:52:34.004Z|I-OCEAN7-304-0616641|  25.44   8.845  33.971  31.819 1482.1274 06:08:38.14M
2018-01-14T13:52:39.072Z|I-OCEAN7-304-0616641|  25.45   8.845  33.972  31.820 1482.1290 06:08:43.20M
2018-01-14T13:52:44.137Z|I-OCEAN7-304-0616641|  25.46   8.845  33.926  31.773 1482.0710 06:08:48.26M
2018-01-14T13:52:49.202Z|I-OCEAN7-304-0616641|  25.51   8.846  33.926  31.772 1482.0725 06:08:53.33M
2018-01-14T13:52:54.266Z|I-OCEAN7-304-0616641|  25.51   8.845  33.877  31.722 1482.0092 06:08:58.39M
2018-01-14T13:52:59.331Z|I-OCEAN7-304-0616641|  25.51   8.845  33.885  31.730 1482.0181 06:09:03.45M