2018-01-14T13:50:02.578Z|I-OCEAN7-304-0616641|  25.46   8.847  34.000  31.848 1482.1689 06:06:06.69M
2018-01-14T13:50:07.644Z|I-OCEAN7-304-0616641|  25.46   8.847  33.969  31.815 1482.1296 06:06:11.75M
2018-01-14T13:50:12.709Z|I-OCEAN7-304-0616641|  25.46   8.847  33.934  31.779 1482.0857 06:06:16.81M
2018-01-14T13:50:17.775Z|I-OCEAN7-304-0616641|  25.49   8.847  33.988  31.835 1482.1553 06:06:21.88M
2018-01-14T13:50:22.837Z|I-OCEAN7-304-0616641|  25.44   8.847  34.022  31.870 1482.1981 06:06:26.94M
2018-01-14T13:50:27.904Z|I-OCEAN7-304-0616641|  25.45   8.848  33.983  31.829 1482.1489 06:06:32.03M
2018-01-14T13:50:32.968Z|I-OCEAN7-304-0616641|  25.46   8.848  33.972  31.818 1482.1353 06:06:37.09M
2018-01-14T13:50:38.031Z|I-OCEAN7-304-0616641|  25.46   8.848  33.922  31.766 1482.0710 06:06:42.16M
2018-01-14T13:50:43.098Z|I-OCEAN7-304-0616641|  25.46   8.848  34.018  31.866 1482.1946 06:06:47.22M
2018-01-14T13:50:48.163Z|I-OCEAN7-304-0616641|  25.48   8.848  34.013  31.860 1482.1879 06:06:52.28M
2018-01-14T13:50:52.966Z|I-OCEAN7-304-0616641|  25.47   8.848  33.946  31.791 1482.1033 06:06:57.35M
2018-01-14T13:50:58.032Z|I-OCEAN7-304-0616641|  25.47   8.848  33.946  31.791 1482.1035 06:07:02.15M