2018-01-14T13:48:01.017Z|I-OCEAN7-304-0616641|  25.44   8.846  33.947  31.793 1482.0994 06:04:05.13M
2018-01-14T13:48:06.082Z|I-OCEAN7-304-0616641|  25.44   8.846  34.025  31.874 1482.1997 06:04:10.20M
2018-01-14T13:48:11.150Z|I-OCEAN7-304-0616641|  25.44   8.847  33.961  31.807 1482.1184 06:04:15.26M
2018-01-14T13:48:16.212Z|I-OCEAN7-304-0616641|  25.45   8.847  33.913  31.757 1482.0579 06:04:20.33M
2018-01-14T13:48:21.275Z|I-OCEAN7-304-0616641|  25.45   8.847  33.946  31.792 1482.1000 06:04:25.39M
2018-01-14T13:48:26.342Z|I-OCEAN7-304-0616641|  25.45   8.846  33.946  31.792 1482.0986 06:04:30.45M
2018-01-14T13:48:31.408Z|I-OCEAN7-304-0616641|  25.45   8.846  33.938  31.784 1482.0870 06:04:35.51M
2018-01-14T13:48:36.474Z|I-OCEAN7-304-0616641|  25.45   8.845  33.978  31.826 1482.1370 06:04:40.58M
2018-01-14T13:48:41.540Z|I-OCEAN7-304-0616641|  25.39   8.845  33.977  31.826 1482.1349 06:04:45.64M
2018-01-14T13:48:46.601Z|I-OCEAN7-304-0616641|  25.46   8.845  34.035  31.886 1482.2101 06:04:50.71M
2018-01-14T13:48:51.670Z|I-OCEAN7-304-0616641|  25.46   8.845  34.035  31.886 1482.2090 06:04:55.77M
2018-01-14T13:48:56.732Z|I-OCEAN7-304-0616641|  25.46   8.845  33.941  31.788 1482.0890 06:05:00.84M