2018-01-14T13:44:03.224Z|I-OCEAN7-304-0616641|  25.36   8.842  34.053  31.908 1482.2235 06:00:07.32M
2018-01-14T13:44:08.293Z|I-OCEAN7-304-0616641|  25.38   8.842  33.983  31.835 1482.1327 06:00:12.39M
2018-01-14T13:44:13.356Z|I-OCEAN7-304-0616641|  25.32   8.841  34.013  31.867 1482.1680 06:00:17.45M
2018-01-14T13:44:18.418Z|I-OCEAN7-304-0616641|  25.42   8.841  33.957  31.809 1482.0974 06:00:22.52M
2018-01-14T13:44:23.487Z|I-OCEAN7-304-0616641|  25.42   8.840  33.957  31.809 1482.0959 06:00:27.58M
2018-01-14T13:44:28.551Z|I-OCEAN7-304-0616641|  25.30   8.840  33.993  31.847 1482.1393 06:00:32.65M
2018-01-14T13:44:33.616Z|I-OCEAN7-304-0616641|  25.25   8.840  33.994  31.848 1482.1388 06:00:37.71M
2018-01-14T13:44:38.682Z|I-OCEAN7-304-0616641|  25.25   8.839  34.036  31.892 1482.1917 06:00:42.77M
2018-01-14T13:44:43.745Z|I-OCEAN7-304-0616641|  25.33   8.839  33.980  31.834 1482.1213 06:00:47.84M
2018-01-14T13:44:48.811Z|I-OCEAN7-304-0616641|  25.38   8.840  33.980  31.834 1482.1233 06:00:52.90M
2018-01-14T13:44:53.873Z|I-OCEAN7-304-0616641|  25.40   8.840  33.980  31.834 1482.1251 06:00:57.96M
2018-01-14T13:44:58.939Z|I-OCEAN7-304-0616641|  25.36   8.841  33.992  31.845 1482.1406 06:01:03.05M