2018-01-14T13:42:01.927Z|I-OCEAN7-304-0616641|
  25.39   8.842  33.918  31.768 1482.0508 05:58:06.04M
2018-01-14T13:42:06.993Z|I-OCEAN7-304-0616641|  25.39   8.842  33.981  31.832 1482.1311 05:58:11.09M
2018-01-14T13:42:12.054Z|I-OCEAN7-304-0616641|  25.33   8.842  33.973  31.824 1482.1200 05:58:16.16M
2018-01-14T13:42:17.123Z|I-OCEAN7-304-0616641|  25.33   8.842  33.972  31.823 1482.1199 05:58:21.22M
2018-01-14T13:42:22.185Z|I-OCEAN7-304-0616641|  25.33   8.842  33.938  31.788 1482.0757 05:58:26.28M
2018-01-14T13:42:27.250Z|I-OCEAN7-304-0616641|  25.37   8.842  33.938  31.788 1482.0762 05:58:31.34M
2018-01-14T13:42:32.316Z|I-OCEAN7-304-0616641|  25.37   8.842  33.959  31.809 1482.1028 05:58:36.41M
2018-01-14T13:42:37.381Z|I-OCEAN7-304-0616641|  25.39   8.842  33.910  31.759 1482.0411 05:58:41.47M
2018-01-14T13:42:42.186Z|I-OCEAN7-304-0616641|  25.35   8.842  33.911  31.760 1482.0403 05:58:46.54M
2018-01-14T13:42:47.251Z|I-OCEAN7-304-0616641|  25.35   8.841  33.868  31.715 1481.9839 05:58:51.35M
2018-01-14T13:42:52.317Z|I-OCEAN7-304-0616641|  25.36   8.841  33.806  31.651 1481.9058 05:58:56.41M
2018-01-14T13:42:57.384Z|I-OCEAN7-304-0616641|  25.36   8.842  33.832  31.678 1481.9403 05:59:01.47M