2018-01-14T13:39:04.652Z|I-OCEAN7-304-0616641|  25.39   8.842  33.890  31.738 1482.0133 05:55:08.73M
2018-01-14T13:39:09.718Z|I-OCEAN7-304-0616641|  25.26   8.841  33.890  31.739 1482.0096 05:55:13.79M
2018-01-14T13:39:14.784Z|I-OCEAN7-304-0616641|  25.38   8.841  33.899  31.749 1482.0220 05:55:18.86M
2018-01-14T13:39:19.848Z|I-OCEAN7-304-0616641|  25.28   8.840  33.900  31.749 1482.0214 05:55:23.92M
2018-01-14T13:39:24.913Z|I-OCEAN7-304-0616641|  25.34   8.840  33.919  31.770 1482.0466 05:55:29.01M
2018-01-14T13:39:29.979Z|I-OCEAN7-304-0616641|  25.36   8.840  33.928  31.780 1482.0574 05:55:34.07M
2018-01-14T13:39:35.042Z|I-OCEAN7-304-0616641|  25.32   8.840  33.942  31.794 1482.0745 05:55:39.13M
2018-01-14T13:39:40.107Z|I-OCEAN7-304-0616641|  25.41   8.839  33.944  31.796 1482.0771 05:55:44.20M
2018-01-14T13:39:45.171Z|I-OCEAN7-304-0616641|  25.33   8.840  33.945  31.797 1482.0776 05:55:49.26M
2018-01-14T13:39:50.237Z|I-OCEAN7-304-0616641|  25.34   8.840  33.946  31.798 1482.0791 05:55:54.32M
2018-01-14T13:39:55.300Z|I-OCEAN7-304-0616641|  25.30   8.840  33.939  31.791 1482.0706 05:55:59.39M