2018-01-14T13:37:03.614Z|I-OCEAN7-304-0616641|  25.33   8.838  33.970  31.824 1482.1066 05:53:07.68M
2018-01-14T13:37:08.680Z|I-OCEAN7-304-0616641|  25.32   8.838  33.936  31.789 1482.0624 05:53:12.75M
2018-01-14T13:37:13.745Z|I-OCEAN7-304-0616641|  25.30   8.838  33.912  31.764 1482.0304 05:53:17.81M
2018-01-14T13:37:18.807Z|I-OCEAN7-304-0616641|  25.34   8.838  33.888  31.739 1482.0004 05:53:22.88M
2018-01-14T13:37:23.875Z|I-OCEAN7-304-0616641|  25.34   8.838  33.880  31.731 1481.9907 05:53:27.94M
2018-01-14T13:37:28.935Z|I-OCEAN7-304-0616641|  25.32   8.838  33.902  31.755 1482.0178 05:53:33.03M
2018-01-14T13:37:34.002Z|I-OCEAN7-304-0616641|  25.32   8.838  33.903  31.756 1482.0184 05:53:38.09M
2018-01-14T13:37:38.809Z|I-OCEAN7-304-0616641|  25.31   8.838  33.904  31.756 1482.0199 05:53:43.15M
2018-01-14T13:37:43.872Z|I-OCEAN7-304-0616641|  25.31   8.838  33.941  31.794 1482.0684 05:53:47.94M
2018-01-14T13:37:48.937Z|I-OCEAN7-304-0616641|  25.32   8.839  33.941  31.794 1482.0704 05:53:53.02M
2018-01-14T13:37:54.001Z|I-OCEAN7-304-0616641|  25.32   8.840  33.942  31.794 1482.0736 05:53:58.09M
2018-01-14T13:37:59.068Z|I-OCEAN7-304-0616641|  25.32   8.840  33.958  31.811 1482.0959 05:54:03.15M