2018-01-14T13:35:02.312Z|I-OCEAN7-304-0616641|  25.31   8.837  33.897  31.750 1482.0090 05:51:06.38M
2018-01-14T13:35:07.380Z|I-OCEAN7-304-0616641|  25.31   8.837  33.898  31.751 1482.0094 05:51:11.45M
2018-01-14T13:35:12.445Z|I-OCEAN7-304-0616641|  25.31   8.837  33.961  31.816 1482.0898 05:51:16.51M
2018-01-14T13:35:17.511Z|I-OCEAN7-304-0616641|  25.28   8.837  33.933  31.788 1482.0542 05:51:21.58M
2018-01-14T13:35:22.576Z|I-OCEAN7-304-0616641|  25.29   8.837  33.900  31.753 1482.0110 05:51:26.64M
2018-01-14T13:35:27.642Z|I-OCEAN7-304-0616641|  25.30   8.841  33.873  31.721 1481.9883 05:51:31.71M
2018-01-14T13:35:32.705Z|I-OCEAN7-304-0616641|  25.30   8.842  33.940  31.791 1482.0763 05:51:36.77M
2018-01-14T13:35:37.768Z|I-OCEAN7-304-0616641|  25.29   8.841  34.010  31.863 1482.1647 05:51:41.83M
2018-01-14T13:35:42.833Z|I-OCEAN7-304-0616641|  25.27   8.841  33.948  31.799 1482.0853 05:51:46.90M
2018-01-14T13:35:47.900Z|I-OCEAN7-304-0616641|  25.27   8.842  33.948  31.799 1482.0867 05:51:51.96M
2018-01-14T13:35:52.704Z|I-OCEAN7-304-0616641|  25.27   8.842  33.956  31.806 1482.0967 05:51:57.05M
2018-01-14T13:35:57.770Z|I-OCEAN7-304-0616641|  25.27   8.843  33.954  31.804 1482.0958 05:52:01.83M