2018-01-14T13:33:01.538Z|I-OCEAN7-304-0616641|  25.33   8.839  33.900  31.751 1482.0204 05:49:05.60M
2018-01-14T13:33:06.601Z|I-OCEAN7-304-0616641|  25.29   8.839  33.844  31.693 1481.9471 05:49:10.66M
2018-01-14T13:33:11.667Z|I-OCEAN7-304-0616641|  25.29   8.839  33.983  31.837 1482.1241 05:49:15.73M
2018-01-14T13:33:16.729Z|I-OCEAN7-304-0616641|  25.29   8.839  33.919  31.771 1482.0427 05:49:20.79M
2018-01-14T13:33:21.799Z|I-OCEAN7-304-0616641|  25.28   8.838  33.919  31.772 1482.0411 05:49:25.85M
2018-01-14T13:33:26.861Z|I-OCEAN7-304-0616641|  25.25   8.838  33.953  31.807 1482.0820 05:49:30.92M
2018-01-14T13:33:31.923Z|I-OCEAN7-304-0616641|  25.25   8.838  33.904  31.756 1482.0186 05:49:36.00M
2018-01-14T13:33:36.992Z|I-OCEAN7-304-0616641|  25.25   8.838  33.911  31.764 1482.0276 05:49:41.06M
2018-01-14T13:33:42.057Z|I-OCEAN7-304-0616641|  25.25   8.838  33.978  31.833 1482.1132 05:49:46.13M
2018-01-14T13:33:46.861Z|I-OCEAN7-304-0616641|  25.25   8.838  33.950  31.804 1482.0773 05:49:51.19M
2018-01-14T13:33:51.927Z|I-OCEAN7-304-0616641|  25.25   8.838  33.999  31.855 1482.1401 05:49:56.00M
2018-01-14T13:33:56.991Z|I-OCEAN7-304-0616641|  25.34   8.838  33.967  31.822 1482.1019 05:50:01.07M