2018-01-14T13:31:00.496Z|I-OCEAN7-304-0616641|  25.28   8.837  33.970  31.825 1482.1016 05:47:04.55M
2018-01-14T13:31:05.561Z|I-OCEAN7-304-0616641|  25.27   8.837  34.002  31.859 1482.1420 05:47:09.62M
2018-01-14T13:31:10.628Z|I-OCEAN7-304-0616641|  25.27   8.836  34.009  31.866 1482.1495 05:47:14.68M
2018-01-14T13:31:15.697Z|I-OCEAN7-304-0616641|  25.27   8.836  33.977  31.834 1482.1085 05:47:19.75M
2018-01-14T13:31:20.759Z|I-OCEAN7-304-0616641|  25.29   8.836  33.936  31.792 1482.0559 05:47:24.81M
2018-01-14T13:31:25.825Z|I-OCEAN7-304-0616641|  25.29   8.836  33.930  31.786 1482.0482 05:47:29.87M
2018-01-14T13:31:30.625Z|I-OCEAN7-304-0616641|  25.24   8.836  33.887  31.740 1481.9927 05:47:34.94M
2018-01-14T13:31:35.691Z|I-OCEAN7-304-0616641|  25.24   8.836  33.894  31.748 1482.0026 05:47:39.74M
2018-01-14T13:31:40.759Z|I-OCEAN7-304-0616641|  25.24   8.837  33.896  31.749 1482.0051 05:47:44.81M
2018-01-14T13:31:45.821Z|I-OCEAN7-304-0616641|  25.23   8.837  33.951  31.806 1482.0757 05:47:49.88M
2018-01-14T13:31:50.884Z|I-OCEAN7-304-0616641|  25.24   8.837  33.950  31.806 1482.0752 05:47:54.94M
2018-01-14T13:31:55.692Z|I-OCEAN7-304-0616641|  25.24   8.837  33.949  31.804 1482.0748 05:48:00.02M