2018-01-14T13:26:01.922Z|I-OCEAN7-304-0616641|  25.18   8.836  33.956  31.813 1482.0796 05:42:05.96M
2018-01-14T13:26:06.987Z|I-OCEAN7-304-0616641|  25.18   8.835  33.944  31.800 1482.0629 05:42:11.04M
2018-01-14T13:26:12.054Z|I-OCEAN7-304-0616641|  25.18   8.835  33.942  31.799 1482.0594 05:42:16.10M
2018-01-14T13:26:17.118Z|I-OCEAN7-304-0616641|  25.17   8.835  33.941  31.797 1482.0563 05:42:21.17M
2018-01-14T13:26:22.187Z|I-OCEAN7-304-0616641|  25.17   8.834  33.939  31.797 1482.0527 05:42:26.23M
2018-01-14T13:26:27.250Z|I-OCEAN7-304-0616641|  25.21   8.834  33.860  31.715 1481.9525 05:42:31.30M
2018-01-14T13:26:32.315Z|I-OCEAN7-304-0616641|  25.16   8.834  33.911  31.767 1482.0155 05:42:36.36M
2018-01-14T13:26:37.379Z|I-OCEAN7-304-0616641|  25.18   8.833  33.945  31.803 1482.0593 05:42:41.43M
2018-01-14T13:26:42.444Z|I-OCEAN7-304-0616641|  25.18   8.837  33.888  31.740 1481.9966 05:42:46.49M
2018-01-14T13:26:47.510Z|I-OCEAN7-304-0616641|  25.19   8.838  33.924  31.777 1482.0433 05:42:51.55M
2018-01-14T13:26:52.576Z|I-OCEAN7-304-0616641|  25.19   8.838  33.931  31.785 1482.0529 05:42:56.62M
2018-01-14T13:26:57.641Z|I-OCEAN7-304-0616641|  25.19   8.838  33.963  31.817 1482.0935 05:43:01.68M