2018-01-14T13:22:04.135Z|I-OCEAN7-304-0616641|  25.08   8.835  33.891  31.746 1481.9919 05:38:08.17M
2018-01-14T13:22:09.196Z|I-OCEAN7-304-0616641|  25.16   8.835  33.858  31.711 1481.9506 05:38:13.24M
2018-01-14T13:22:14.262Z|I-OCEAN7-304-0616641|  25.10   8.835  33.858  31.711 1481.9492 05:38:18.30M
2018-01-14T13:22:19.324Z|I-OCEAN7-304-0616641|  25.10   8.834  33.880  31.734 1481.9768 05:38:23.36M
2018-01-14T13:22:24.392Z|I-OCEAN7-304-0616641|  25.11   8.834  33.890  31.745 1481.9899 05:38:28.42M
2018-01-14T13:22:29.456Z|I-OCEAN7-304-0616641|  25.10   8.834  33.945  31.802 1482.0597 05:38:33.49M
2018-01-14T13:22:34.524Z|I-OCEAN7-304-0616641|  25.18   8.834  33.945  31.802 1482.0608 05:38:38.55M
2018-01-14T13:22:39.585Z|I-OCEAN7-304-0616641|  25.12   8.834  33.920  31.776 1482.0288 05:38:43.62M
2018-01-14T13:22:44.651Z|I-OCEAN7-304-0616641|  25.18   8.834  33.943  31.800 1482.0586 05:38:48.68M
2018-01-14T13:22:49.715Z|I-OCEAN7-304-0616641|  25.16   8.834  33.943  31.801 1482.0583 05:38:53.75M
2018-01-14T13:22:54.783Z|I-OCEAN7-304-0616641|  25.16   8.834  33.974  31.832 1482.0975 05:38:58.81M
2018-01-14T13:22:59.848Z|I-OCEAN7-304-0616641|  25.22   8.834  33.931  31.788 1482.0428 05:39:03.88M