2018-01-14T13:20:03.091Z|I-OCEAN7-304-0616641|  25.11   8.829  33.973  31.837 1482.0817 05:36:07.13M
2018-01-14T13:20:08.205Z|I-OCEAN7-304-0616641|  25.17   8.829  33.975  31.838 1482.0846 05:36:12.19M
2018-01-14T13:20:13.226Z|I-OCEAN7-304-0616641|  25.08   8.829  33.974  31.837 1482.0823 05:36:17.30M
2018-01-14T13:20:18.286Z|I-OCEAN7-304-0616641|  25.16   8.829  33.938  31.800 1482.0383 05:36:22.32M
2018-01-14T13:20:23.352Z|I-OCEAN7-304-0616641|  25.16   8.829  33.938  31.800 1482.0388 05:36:27.38M
2018-01-14T13:20:28.417Z|I-OCEAN7-304-0616641|  25.15   8.829  33.928  31.789 1482.0254 05:36:32.45M
2018-01-14T13:20:33.483Z|I-OCEAN7-304-0616641|  25.20   8.829  33.927  31.788 1482.0254 05:36:37.51M
2018-01-14T13:20:38.546Z|I-OCEAN7-304-0616641|  25.13   8.829  33.926  31.787 1482.0237 05:36:42.57M
2018-01-14T13:20:43.612Z|I-OCEAN7-304-0616641|  25.13   8.830  33.883  31.742 1481.9688 05:36:47.64M
2018-01-14T13:20:48.415Z|I-OCEAN7-304-0616641|  25.13   8.830  33.883  31.741 1481.9688 05:36:52.70M
2018-01-14T13:20:53.483Z|I-OCEAN7-304-0616641|  25.13   8.830  33.888  31.746 1481.9758 05:36:57.51M
2018-01-14T13:20:58.546Z|I-OCEAN7-304-0616641|  25.17   8.830  33.884  31.743 1481.9731 05:37:02.58M