2018-01-14T13:18:02.576Z|I-OCEAN7-304-0616641|  25.13   8.831  33.914  31.772 1482.0125 05:34:06.59M
2018-01-14T13:18:07.639Z|I-OCEAN7-304-0616641|  25.13   8.830  33.948  31.809 1482.0537 05:34:11.66M
2018-01-14T13:18:12.704Z|I-OCEAN7-304-0616641|  25.09   8.830  33.948  31.809 1482.0516 05:34:16.72M
2018-01-14T13:18:17.770Z|I-OCEAN7-304-0616641|  25.09   8.829  33.947  31.809 1482.0494 05:34:21.78M
2018-01-14T13:18:22.575Z|I-OCEAN7-304-0616641|  25.08   8.829  33.947  31.809 1482.0482 05:34:26.85M
2018-01-14T13:18:27.639Z|I-OCEAN7-304-0616641|  25.09   8.829  33.935  31.797 1482.0327 05:34:31.66M
2018-01-14T13:18:32.444Z|I-OCEAN7-304-0616641|  25.09   8.829  33.935  31.796 1482.0315 05:34:36.72M
2018-01-14T13:18:37.511Z|I-OCEAN7-304-0616641|  25.10   8.828  33.933  31.795 1482.0295 05:34:41.53M
2018-01-14T13:18:42.574Z|I-OCEAN7-304-0616641|  25.10   8.828  33.907  31.768 1481.9960 05:34:46.60M
2018-01-14T13:18:47.638Z|I-OCEAN7-304-0616641|  25.09   8.829  33.937  31.799 1482.0347 05:34:51.66M
2018-01-14T13:18:52.703Z|I-OCEAN7-304-0616641|  25.08   8.829  33.937  31.799 1482.0349 05:34:56.72M
2018-01-14T13:18:57.769Z|I-OCEAN7-304-0616641|  25.08   8.829  33.937  31.799 1482.0364 05:35:01.79M