2018-01-14T13:15:00.495Z|I-OCEAN7-304-0616641|  25.08   8.835  33.886  31.740 1481.9872 05:31:04.51M
2018-01-14T13:15:05.564Z|I-OCEAN7-304-0616641|  25.07   8.835  33.911  31.766 1482.0193 05:31:09.57M
2018-01-14T13:15:10.627Z|I-OCEAN7-304-0616641|  25.09   8.835  33.970  31.828 1482.0934 05:31:14.64M
2018-01-14T13:15:15.692Z|I-OCEAN7-304-0616641|  25.09   8.835  33.909  31.765 1482.0146 05:31:19.70M
2018-01-14T13:15:20.755Z|I-OCEAN7-304-0616641|  25.13   8.834  33.916  31.772 1482.0229 05:31:24.76M
2018-01-14T13:15:25.816Z|I-OCEAN7-304-0616641|  25.11   8.833  33.917  31.773 1482.0220 05:31:29.83M
2018-01-14T13:15:30.888Z|I-OCEAN7-304-0616641|  25.11   8.833  33.917  31.774 1482.0206 05:31:34.89M
2018-01-14T13:15:35.951Z|I-OCEAN7-304-0616641|  25.13   8.832  33.946  31.805 1482.0560 05:31:39.96M
2018-01-14T13:15:40.758Z|I-OCEAN7-304-0616641|  25.11   8.831  33.946  31.806 1482.0515 05:31:45.04M
2018-01-14T13:15:45.820Z|I-OCEAN7-304-0616641|  25.11   8.831  33.961  31.822 1482.0708 05:31:49.83M
2018-01-14T13:15:50.886Z|I-OCEAN7-304-0616641|  25.08   8.830  33.961  31.822 1482.0696 05:31:54.89M
2018-01-14T13:15:55.951Z|I-OCEAN7-304-0616641|  25.13   8.830  33.939  31.799 1482.0416 05:31:59.96M