2018-01-14T13:13:04.001Z|I-OCEAN7-304-0616641|  25.09   8.828  33.935  31.797 1482.0313 05:29:08.02M
2018-01-14T13:13:09.065Z|I-OCEAN7-304-0616641|  25.03   8.828  33.936  31.798 1482.0321 05:29:13.08M
2018-01-14T13:13:14.132Z|I-OCEAN7-304-0616641|  25.03   8.828  33.937  31.799 1482.0332 05:29:18.14M
2018-01-14T13:13:19.196Z|I-OCEAN7-304-0616641|  25.05   8.828  33.931  31.793 1482.0258 05:29:23.21M
2018-01-14T13:13:24.261Z|I-OCEAN7-304-0616641|  25.05   8.828  33.930  31.792 1482.0237 05:29:28.27M
2018-01-14T13:13:29.324Z|I-OCEAN7-304-0616641|  25.05   8.828  33.929  31.792 1482.0221 05:29:33.34M
2018-01-14T13:13:34.391Z|I-OCEAN7-304-0616641|  25.04   8.827  33.929  31.792 1482.0209 05:29:38.40M
2018-01-14T13:13:39.458Z|I-OCEAN7-304-0616641|  25.04   8.827  33.924  31.787 1482.0144 05:29:43.46M
2018-01-14T13:13:44.524Z|I-OCEAN7-304-0616641|  25.05   8.827  33.931  31.794 1482.0227 05:29:48.53M
2018-01-14T13:13:49.587Z|I-OCEAN7-304-0616641|  25.04   8.829  33.970  31.832 1482.0774 05:29:53.60M
2018-01-14T13:13:54.650Z|I-OCEAN7-304-0616641|  25.08   8.829  33.969  31.832 1482.0778 05:29:58.66M
2018-01-14T13:13:59.719Z|I-OCEAN7-304-0616641|  25.08   8.830  33.968  31.830 1482.0780 05:30:03.72M