2018-01-14T13:11:02.702Z|I-OCEAN7-304-0616641|  25.06   8.829  33.935  31.797 1482.0325 05:27:06.70M
2018-01-14T13:11:07.769Z|I-OCEAN7-304-0616641|  25.10   8.829  33.936  31.797 1482.0339 05:27:11.76M
2018-01-14T13:11:12.834Z|I-OCEAN7-304-0616641|  25.04   8.829  33.874  31.733 1481.9534 05:27:16.83M
2018-01-14T13:11:17.899Z|I-OCEAN7-304-0616641|  25.06   8.828  33.884  31.744 1481.9657 05:27:21.89M
2018-01-14T13:11:22.962Z|I-OCEAN7-304-0616641|  25.01   8.830  33.904  31.763 1481.9945 05:27:26.96M
2018-01-14T13:11:28.028Z|I-OCEAN7-304-0616641|  25.06   8.830  33.905  31.764 1481.9972 05:27:32.04M
2018-01-14T13:11:33.090Z|I-OCEAN7-304-0616641|  25.06   8.830  33.902  31.762 1481.9940 05:27:37.10M
2018-01-14T13:11:38.156Z|I-OCEAN7-304-0616641|  25.07   8.830  33.901  31.760 1481.9912 05:27:42.17M
2018-01-14T13:11:43.221Z|I-OCEAN7-304-0616641|  25.07   8.830  33.922  31.783 1482.0186 05:27:47.23M
2018-01-14T13:11:48.287Z|I-OCEAN7-304-0616641|  25.07   8.829  33.923  31.783 1482.0177 05:27:52.29M
2018-01-14T13:11:53.352Z|I-OCEAN7-304-0616641|  25.07   8.829  33.950  31.812 1482.0515 05:27:57.36M
2018-01-14T13:11:58.420Z|I-OCEAN7-304-0616641|  25.07   8.829  33.957  31.819 1482.0603 05:28:02.42M