2018-01-14T13:09:01.140Z|I-OCEAN7-304-0616641|  25.01   8.827  33.912  31.775 1481.9969 05:25:05.15M
2018-01-14T13:09:06.210Z|I-OCEAN7-304-0616641|  25.01   8.826  33.912  31.775 1481.9958 05:25:10.21M
2018-01-14T13:09:11.272Z|I-OCEAN7-304-0616641|  25.03   8.827  33.924  31.787 1482.0122 05:25:15.27M
2018-01-14T13:09:16.341Z|I-OCEAN7-304-0616641|  25.04   8.827  33.910  31.772 1481.9939 05:25:20.34M
2018-01-14T13:09:21.402Z|I-OCEAN7-304-0616641|  24.98   8.827  33.917  31.780 1482.0027 05:25:25.40M
2018-01-14T13:09:26.470Z|I-OCEAN7-304-0616641|  25.03   8.826  33.918  31.781 1482.0037 05:25:30.46M
2018-01-14T13:09:31.533Z|I-OCEAN7-304-0616641|  24.99   8.830  33.874  31.732 1481.9578 05:25:35.53M
2018-01-14T13:09:36.600Z|I-OCEAN7-304-0616641|  25.01   8.831  33.936  31.796 1482.0382 05:25:40.59M
2018-01-14T13:09:41.664Z|I-OCEAN7-304-0616641|  25.01   8.831  33.966  31.827 1482.0784 05:25:45.66M
2018-01-14T13:09:46.724Z|I-OCEAN7-304-0616641|  25.02   8.831  33.933  31.793 1482.0343 05:25:50.72M
2018-01-14T13:09:51.792Z|I-OCEAN7-304-0616641|  25.02   8.831  33.933  31.793 1482.0338 05:25:55.78M
2018-01-14T13:09:56.858Z|I-OCEAN7-304-0616641|  25.02   8.831  33.956  31.817 1482.0627 05:26:00.85M