2018-01-14T13:07:04.648Z|I-OCEAN7-304-0616641|  25.00   8.826  33.893  31.756 1481.9692 05:23:08.64M
2018-01-14T13:07:09.713Z|I-OCEAN7-304-0616641|  25.01   8.825  33.919  31.784 1482.0018 05:23:13.70M
2018-01-14T13:07:14.778Z|I-OCEAN7-304-0616641|  25.01   8.825  33.920  31.784 1482.0017 05:23:18.76M
2018-01-14T13:07:19.843Z|I-OCEAN7-304-0616641|  24.99   8.825  33.971  31.837 1482.0670 05:23:23.83M
2018-01-14T13:07:24.909Z|I-OCEAN7-304-0616641|  24.99   8.825  33.980  31.847 1482.0793 05:23:28.89M
2018-01-14T13:07:29.974Z|I-OCEAN7-304-0616641|  24.99   8.825  33.942  31.807 1482.0302 05:23:33.95M
2018-01-14T13:07:35.038Z|I-OCEAN7-304-0616641|  24.99   8.825  33.950  31.815 1482.0405 05:23:39.04M
2018-01-14T13:07:40.101Z|I-OCEAN7-304-0616641|  25.00   8.826  33.948  31.813 1482.0388 05:23:44.10M
2018-01-14T13:07:45.167Z|I-OCEAN7-304-0616641|  25.01   8.826  33.890  31.753 1481.9674 05:23:49.16M
2018-01-14T13:07:50.233Z|I-OCEAN7-304-0616641|  25.01   8.827  33.921  31.784 1482.0082 05:23:54.23M
2018-01-14T13:07:55.301Z|I-OCEAN7-304-0616641|  24.99   8.827  33.911  31.773 1481.9951 05:23:59.29M