2018-01-14T13:05:03.868Z|I-OCEAN7-304-0616641|  24.99   8.827  33.935  31.799 1482.0260 05:21:07.85M
2018-01-14T13:05:08.937Z|I-OCEAN7-304-0616641|  25.02   8.827  33.969  31.834 1482.0696 05:21:12.91M
2018-01-14T13:05:14.000Z|I-OCEAN7-304-0616641|  24.98   8.826  33.945  31.809 1482.0375 05:21:18.00M
2018-01-14T13:05:19.065Z|I-OCEAN7-304-0616641|  24.98   8.826  33.945  31.810 1482.0366 05:21:23.06M
2018-01-14T13:05:24.132Z|I-OCEAN7-304-0616641|  25.00   8.826  33.945  31.810 1482.0364 05:21:28.12M
2018-01-14T13:05:29.196Z|I-OCEAN7-304-0616641|  24.93   8.826  33.926  31.790 1482.0106 05:21:33.19M
2018-01-14T13:05:34.260Z|I-OCEAN7-304-0616641|  24.98   8.826  33.950  31.815 1482.0431 05:21:38.25M
2018-01-14T13:05:39.324Z|I-OCEAN7-304-0616641|  24.98   8.826  33.924  31.788 1482.0104 05:21:43.31M
2018-01-14T13:05:44.391Z|I-OCEAN7-304-0616641|  24.98   8.826  33.924  31.787 1482.0092 05:21:48.38M
2018-01-14T13:05:49.547Z|I-OCEAN7-304-0616641|  24.98   8.826  33.986  31.853 1482.0884 05:21:53.44M
2018-01-14T13:05:54.520Z|I-OCEAN7-304-0616641|  24.98   8.826  33.980  31.847 1482.0814 05:21:58.60M
2018-01-14T13:05:59.585Z|I-OCEAN7-304-0616641|  24.98   8.826  33.955  31.820 1482.0499 05:22:03.57M