2018-01-14T13:00:00.494Z|I-OCEAN7-304-0616641|  24.91   8.826  33.960  31.825 1482.0541 05:16:04.46M
2018-01-14T13:00:05.554Z|I-OCEAN7-304-0616641|  24.97   8.826  33.951  31.816 1482.0441 05:16:09.53M
2018-01-14T13:00:10.622Z|I-OCEAN7-304-0616641|  24.97   8.826  33.934  31.798 1482.0220 05:16:14.59M
2018-01-14T13:00:15.686Z|I-OCEAN7-304-0616641|  24.97   8.826  33.916  31.780 1481.9984 05:16:19.65M
2018-01-14T13:00:20.753Z|I-OCEAN7-304-0616641|  24.94   8.826  33.915  31.778 1481.9961 05:16:24.72M
2018-01-14T13:00:25.818Z|I-OCEAN7-304-0616641|  24.91   8.826  33.913  31.776 1481.9937 05:16:29.78M
2018-01-14T13:00:30.883Z|I-OCEAN7-304-0616641|  24.97   8.826  33.911  31.774 1481.9916 05:16:34.85M
2018-01-14T13:00:35.946Z|I-OCEAN7-304-0616641|  24.91   8.826  33.923  31.787 1482.0063 05:16:39.91M
2018-01-14T13:00:40.752Z|I-OCEAN7-304-0616641|  24.91   8.826  33.923  31.788 1482.0070 05:16:44.97M
2018-01-14T13:00:45.817Z|I-OCEAN7-304-0616641|  24.92   8.825  33.897  31.760 1481.9728 05:16:49.78M
2018-01-14T13:00:50.883Z|I-OCEAN7-304-0616641|  24.92   8.825  33.903  31.766 1481.9802 05:16:54.85M
2018-01-14T13:00:55.946Z|I-OCEAN7-304-0616641|  24.91   8.825  33.904  31.768 1481.9805 05:16:59.91M