2018-01-14T12:58:04.089Z|I-OCEAN7-304-0616641|  24.90   8.820  33.930  31.799 1481.9999 05:14:07.95M
2018-01-14T12:58:09.064Z|I-OCEAN7-304-0616641|  24.90   8.820  33.931  31.800 1482.0010 05:14:13.13M
2018-01-14T12:58:14.129Z|I-OCEAN7-304-0616641|  24.89   8.820  33.944  31.814 1482.0187 05:14:18.10M
2018-01-14T12:58:19.195Z|I-OCEAN7-304-0616641|  24.98   8.821  33.988  31.859 1482.0775 05:14:23.17M
2018-01-14T12:58:24.258Z|I-OCEAN7-304-0616641|  24.90   8.822  33.909  31.776 1481.9777 05:14:28.23M
2018-01-14T12:58:29.324Z|I-OCEAN7-304-0616641|  24.90   8.822  33.940  31.808 1482.0190 05:14:33.29M
2018-01-14T12:58:34.387Z|I-OCEAN7-304-0616641|  24.87   8.823  33.915  31.782 1481.9889 05:14:38.36M
2018-01-14T12:58:39.451Z|I-OCEAN7-304-0616641|  24.87   8.823  33.915  31.781 1481.9900 05:14:43.42M
2018-01-14T12:58:44.518Z|I-OCEAN7-304-0616641|  24.89   8.824  33.916  31.781 1481.9919 05:14:48.48M
2018-01-14T12:58:49.583Z|I-OCEAN7-304-0616641|  24.89   8.824  33.975  31.842 1482.0692 05:14:53.55M
2018-01-14T12:58:54.648Z|I-OCEAN7-304-0616641|  24.94   8.825  33.951  31.817 1482.0404 05:14:58.61M
2018-01-14T12:58:59.714Z|I-OCEAN7-304-0616641|  24.84   8.826  33.957  31.823 1482.0490 05:15:03.68M