2018-01-14T12:56:02.698Z|I-OCEAN7-304-0616641|  24.86   8.823  33.848  31.712 1481.9016 05:12:06.65M
2018-01-14T12:56:07.762Z|I-OCEAN7-304-0616641|  24.88   8.822  33.888  31.754 1481.9528 05:12:11.72M
2018-01-14T12:56:12.831Z|I-OCEAN7-304-0616641|  24.94   8.822  33.888  31.754 1481.9531 05:12:16.78M
2018-01-14T12:56:17.632Z|I-OCEAN7-304-0616641|  24.90   8.822  33.918  31.785 1481.9902 05:12:21.85M
2018-01-14T12:56:22.697Z|I-OCEAN7-304-0616641|  24.90   8.822  33.917  31.785 1481.9885 05:12:26.65M
2018-01-14T12:56:27.765Z|I-OCEAN7-304-0616641|  24.84   8.821  33.917  31.785 1481.9862 05:12:31.72M
2018-01-14T12:56:32.828Z|I-OCEAN7-304-0616641|  24.89   8.821  33.980  31.851 1482.0674 05:12:36.78M
2018-01-14T12:56:37.894Z|I-OCEAN7-304-0616641|  24.89   8.821  33.989  31.859 1482.0787 05:12:41.85M
2018-01-14T12:56:42.957Z|I-OCEAN7-304-0616641|  24.89   8.821  33.944  31.812 1482.0214 05:12:46.91M
2018-01-14T12:56:48.023Z|I-OCEAN7-304-0616641|  24.88   8.822  33.944  31.812 1482.0221 05:12:51.97M
2018-01-14T12:56:53.085Z|I-OCEAN7-304-0616641|  24.87   8.822  33.944  31.812 1482.0232 05:12:57.06M
2018-01-14T12:56:58.153Z|I-OCEAN7-304-0616641|  24.87   8.822  33.944  31.813 1482.0232 05:13:02.12M