2018-01-14T12:54:01.139Z|I-OCEAN7-304-0616641|  24.88   8.823  33.931  31.798 1482.0083 05:10:05.10M
2018-01-14T12:54:06.207Z|I-OCEAN7-304-0616641|  24.87   8.823  33.931  31.798 1482.0079 05:10:10.16M
2018-01-14T12:54:11.269Z|I-OCEAN7-304-0616641|  24.80   8.823  33.900  31.766 1481.9672 05:10:15.23M
2018-01-14T12:54:16.336Z|I-OCEAN7-304-0616641|  24.89   8.823  33.908  31.774 1481.9799 05:10:20.29M
2018-01-14T12:54:21.400Z|I-OCEAN7-304-0616641|  24.87   8.823  33.939  31.806 1482.0189 05:10:25.36M
2018-01-14T12:54:26.464Z|I-OCEAN7-304-0616641|  24.90   8.823  33.939  31.807 1482.0193 05:10:30.42M
2018-01-14T12:54:31.530Z|I-OCEAN7-304-0616641|  24.88   8.823  33.905  31.771 1481.9747 05:10:35.48M
2018-01-14T12:54:36.594Z|I-OCEAN7-304-0616641|  24.80   8.825  33.905  31.769 1481.9800 05:10:40.55M
2018-01-14T12:54:41.659Z|I-OCEAN7-304-0616641|  24.87   8.825  33.911  31.775 1481.9893 05:10:45.61M
2018-01-14T12:54:46.726Z|I-OCEAN7-304-0616641|  24.81   8.825  33.912  31.776 1481.9889 05:10:50.68M
2018-01-14T12:54:51.790Z|I-OCEAN7-304-0616641|  24.86   8.825  33.962  31.828 1482.0531 05:10:55.74M
2018-01-14T12:54:56.855Z|I-OCEAN7-304-0616641|  24.85   8.825  33.926  31.791 1482.0059 05:11:00.80M