2018-01-14T12:52:04.906Z|I-OCEAN7-304-0616641|  24.87   8.822  33.946  31.815 1482.0256 05:08:08.85M
2018-01-14T12:52:09.973Z|I-OCEAN7-304-0616641|  24.78   8.822  34.037  31.910 1482.1405 05:08:13.91M
2018-01-14T12:52:15.126Z|I-OCEAN7-304-0616641|  24.80   8.823  34.062  31.934 1482.1760 05:08:19.97M
2018-01-14T12:52:20.103Z|I-OCEAN7-304-0616641|  24.81   8.823  34.009  31.879 1482.1086 05:08:24.14M
2018-01-14T12:52:25.168Z|I-OCEAN7-304-0616641|  24.83   8.824  33.970  31.838 1482.0602 05:08:29.12M
2018-01-14T12:52:30.233Z|I-OCEAN7-304-0616641|  24.83   8.826  33.945  31.810 1482.0343 05:08:34.19M
2018-01-14T12:52:35.298Z|I-OCEAN7-304-0616641|  24.89   8.826  33.891  31.754 1481.9666 05:08:39.25M
2018-01-14T12:52:40.363Z|I-OCEAN7-304-0616641|  24.83   8.826  33.944  31.808 1482.0323 05:08:44.31M
2018-01-14T12:52:45.427Z|I-OCEAN7-304-0616641|  24.83   8.826  33.807  31.666 1481.8582 05:08:49.38M
2018-01-14T12:52:50.492Z|I-OCEAN7-304-0616641|  24.85   8.826  33.942  31.807 1482.0310 05:08:54.44M
2018-01-14T12:52:55.557Z|I-OCEAN7-304-0616641|  24.85   8.826  33.881  31.744 1481.9523 05:08:59.51M