2018-01-14T12:49:03.610Z|I-OCEAN7-304-0616641|  24.78   8.823  33.819  31.682 1481.8641 05:05:07.54M
2018-01-14T12:49:08.675Z|I-OCEAN7-304-0616641|  24.81   8.823  33.896  31.762 1481.9622 05:05:12.61M
2018-01-14T12:49:13.740Z|I-OCEAN7-304-0616641|  24.80   8.823  33.896  31.762 1481.9626 05:05:17.67M
2018-01-14T12:49:18.804Z|I-OCEAN7-304-0616641|  24.77   8.822  33.940  31.808 1482.0176 05:05:22.74M
2018-01-14T12:49:23.611Z|I-OCEAN7-304-0616641|  24.77   8.822  33.941  31.809 1482.0170 05:05:27.80M
2018-01-14T12:49:28.673Z|I-OCEAN7-304-0616641|  24.77   8.822  33.971  31.840 1482.0549 05:05:32.61M
2018-01-14T12:49:33.736Z|I-OCEAN7-304-0616641|  24.77   8.821  33.962  31.832 1482.0428 05:05:37.67M
2018-01-14T12:49:38.803Z|I-OCEAN7-304-0616641|  24.77   8.821  33.962  31.832 1482.0409 05:05:42.73M
2018-01-14T12:49:43.869Z|I-OCEAN7-304-0616641|  24.78   8.820  34.009  31.882 1482.1011 05:05:47.80M
2018-01-14T12:49:48.934Z|I-OCEAN7-304-0616641|  24.78   8.820  33.913  31.782 1481.9771 05:05:52.86M
2018-01-14T12:49:54.000Z|I-OCEAN7-304-0616641|  24.78   8.820  33.967  31.838 1482.0460 05:05:57.93M
2018-01-14T12:49:58.804Z|I-OCEAN7-304-0616641|  24.79   8.820  33.994  31.866 1482.0804 05:06:03.01M