2018-01-14T12:47:02.313Z|I-OCEAN7-304-0616641|  24.72   8.821  33.945  31.814 1482.0187 05:03:06.25M
2018-01-14T12:47:07.375Z|I-OCEAN7-304-0616641|  24.77   8.821  33.935  31.804 1482.0067 05:03:11.31M
2018-01-14T12:47:12.439Z|I-OCEAN7-304-0616641|  24.76   8.821  33.954  31.823 1482.0304 05:03:16.37M
2018-01-14T12:47:17.505Z|I-OCEAN7-304-0616641|  24.77   8.821  33.954  31.824 1482.0295 05:03:21.44M
2018-01-14T12:47:22.571Z|I-OCEAN7-304-0616641|  24.80   8.821  33.946  31.816 1482.0209 05:03:26.50M
2018-01-14T12:47:27.635Z|I-OCEAN7-304-0616641|  24.80   8.820  33.918  31.787 1481.9849 05:03:31.57M
2018-01-14T12:47:32.701Z|I-OCEAN7-304-0616641|  24.81   8.820  33.912  31.781 1481.9769 05:03:36.63M
2018-01-14T12:47:37.768Z|I-OCEAN7-304-0616641|  24.81   8.821  33.917  31.786 1481.9840 05:03:41.69M
2018-01-14T12:47:42.832Z|I-OCEAN7-304-0616641|  24.75   8.821  33.886  31.753 1481.9440 05:03:46.76M
2018-01-14T12:47:47.895Z|I-OCEAN7-304-0616641|  24.86   8.821  33.940  31.809 1482.0148 05:03:51.82M
2018-01-14T12:47:52.961Z|I-OCEAN7-304-0616641|  24.79   8.821  33.930  31.798 1482.0015 05:03:56.88M
2018-01-14T12:47:58.029Z|I-OCEAN7-304-0616641|  24.78   8.822  33.978  31.848 1482.0637 05:04:01.95M