2018-01-14T12:45:00.753Z|I-OCEAN7-304-0616641|  24.77   8.820  33.947  31.817 1482.0183 05:01:04.67M
2018-01-14T12:45:05.820Z|I-OCEAN7-304-0616641|  24.79   8.820  33.953  31.824 1482.0278 05:01:09.74M
2018-01-14T12:45:10.883Z|I-OCEAN7-304-0616641|  24.74   8.820  34.000  31.872 1482.0867 05:01:14.80M
2018-01-14T12:45:15.948Z|I-OCEAN7-304-0616641|  24.74   8.820  33.953  31.823 1482.0270 05:01:19.86M
2018-01-14T12:45:21.105Z|I-OCEAN7-304-0616641|  24.73   8.820  34.019  31.892 1482.1112 05:01:24.93M
2018-01-14T12:45:26.078Z|I-OCEAN7-304-0616641|  24.80   8.820  33.942  31.812 1482.0137 05:01:30.10M
2018-01-14T12:45:31.141Z|I-OCEAN7-304-0616641|  24.74   8.820  33.942  31.812 1482.0125 05:01:35.08M
2018-01-14T12:45:36.206Z|I-OCEAN7-304-0616641|  24.73   8.820  33.942  31.812 1482.0115 05:01:40.14M
2018-01-14T12:45:41.276Z|I-OCEAN7-304-0616641|  24.73   8.819  33.942  31.812 1482.0107 05:01:45.20M
2018-01-14T12:45:46.338Z|I-OCEAN7-304-0616641|  24.81   8.819  33.969  31.841 1482.0454 05:01:50.27M
2018-01-14T12:45:51.402Z|I-OCEAN7-304-0616641|  24.79   8.819  33.979  31.851 1482.0571 05:01:55.33M
2018-01-14T12:45:56.466Z|I-OCEAN7-304-0616641|  24.79   8.819  34.055  31.930 1482.1542 05:02:00.40M