2018-01-14T12:43:04.257Z|I-OCEAN7-304-0616641|  24.76   8.820  34.060  31.935 1482.1637 04:59:08.18M
2018-01-14T12:43:09.324Z|I-OCEAN7-304-0616641|  24.76   8.820  34.060  31.935 1482.1636 04:59:13.24M
2018-01-14T12:43:14.388Z|I-OCEAN7-304-0616641|  24.76   8.820  34.030  31.904 1482.1255 04:59:18.31M
2018-01-14T12:43:19.453Z|I-OCEAN7-304-0616641|  24.76   8.820  34.071  31.946 1482.1774 04:59:23.37M
2018-01-14T12:43:24.519Z|I-OCEAN7-304-0616641|  24.73   8.820  33.994  31.866 1482.0781 04:59:28.44M
2018-01-14T12:43:29.585Z|I-OCEAN7-304-0616641|  24.73   8.820  33.937  31.807 1482.0060 04:59:33.50M
2018-01-14T12:43:34.648Z|I-OCEAN7-304-0616641|  24.73   8.820  33.964  31.835 1482.0403 04:59:38.57M
2018-01-14T12:43:39.713Z|I-OCEAN7-304-0616641|  24.73   8.820  34.014  31.887 1482.1031 04:59:43.63M
2018-01-14T12:43:44.776Z|I-OCEAN7-304-0616641|  24.74   8.820  34.007  31.880 1482.0951 04:59:48.69M
2018-01-14T12:43:49.844Z|I-OCEAN7-304-0616641|  24.74   8.820  34.039  31.913 1482.1355 04:59:53.76M
2018-01-14T12:43:54.905Z|I-OCEAN7-304-0616641|  24.74   8.819  33.970  31.842 1482.0475 04:59:58.82M
2018-01-14T12:43:59.972Z|I-OCEAN7-304-0616641|  24.76   8.819  33.970  31.842 1482.0477 05:00:03.88M