2018-01-14T12:41:02.699Z|I-OCEAN7-304-0616641|  24.71   8.821  33.794  31.658 1481.8260 04:57:06.61M
2018-01-14T12:41:07.766Z|I-OCEAN7-304-0616641|  24.78   8.821  33.803  31.668 1481.8381 04:57:11.67M
2018-01-14T12:41:12.828Z|I-OCEAN7-304-0616641|  24.76   8.820  33.852  31.718 1481.8990 04:57:16.74M
2018-01-14T12:41:17.895Z|I-OCEAN7-304-0616641|  24.76   8.820  33.874  31.741 1481.9254 04:57:21.80M
2018-01-14T12:41:22.958Z|I-OCEAN7-304-0616641|  24.72   8.819  33.898  31.767 1481.9547 04:57:26.86M
2018-01-14T12:41:28.027Z|I-OCEAN7-304-0616641|  24.72   8.819  33.890  31.759 1481.9432 04:57:31.93M
2018-01-14T12:41:33.092Z|I-OCEAN7-304-0616641|  24.72   8.818  33.926  31.797 1481.9874 04:57:37.01M
2018-01-14T12:41:38.157Z|I-OCEAN7-304-0616641|  24.77   8.818  34.112  31.990 1482.2245 04:57:42.08M
2018-01-14T12:41:43.222Z|I-OCEAN7-304-0616641|  24.72   8.817  34.219  32.103 1482.3605 04:57:47.14M
2018-01-14T12:41:48.287Z|I-OCEAN7-304-0616641|  24.78   8.817  34.273  32.158 1482.4292 04:57:52.21M
2018-01-14T12:41:53.352Z|I-OCEAN7-304-0616641|  24.70   8.817  34.216  32.099 1482.3551 04:57:57.27M
2018-01-14T12:41:58.416Z|I-OCEAN7-304-0616641|  24.74   8.818  34.242  32.126 1482.3900 04:58:02.33M