2018-01-14T12:36:04.649Z|I-OCEAN7-304-0616641|  24.67   8.817  33.887  31.757 1481.9342 04:52:08.54M
2018-01-14T12:36:09.716Z|I-OCEAN7-304-0616641|  24.62   8.817  33.894  31.765 1481.9430 04:52:13.61M
2018-01-14T12:36:14.780Z|I-OCEAN7-304-0616641|  24.63   8.817  33.839  31.707 1481.8721 04:52:18.67M
2018-01-14T12:36:19.846Z|I-OCEAN7-304-0616641|  24.69   8.817  33.839  31.708 1481.8733 04:52:23.73M
2018-01-14T12:36:24.908Z|I-OCEAN7-304-0616641|  24.63   8.817  33.811  31.679 1481.8368 04:52:28.80M
2018-01-14T12:36:29.973Z|I-OCEAN7-304-0616641|  24.63   8.817  33.906  31.777 1481.9568 04:52:33.86M
2018-01-14T12:36:35.040Z|I-OCEAN7-304-0616641|  24.63   8.817  33.896  31.767 1481.9453 04:52:38.93M
2018-01-14T12:36:40.106Z|I-OCEAN7-304-0616641|  24.63   8.817  33.928  31.801 1481.9852 04:52:44.01M
2018-01-14T12:36:45.168Z|I-OCEAN7-304-0616641|  24.69   8.816  33.978  31.853 1482.0492 04:52:49.08M
2018-01-14T12:36:50.236Z|I-OCEAN7-304-0616641|  24.65   8.816  33.950  31.823 1482.0115 04:52:54.14M
2018-01-14T12:36:55.301Z|I-OCEAN7-304-0616641|  24.66   8.816  33.986  31.861 1482.0568 04:52:59.20M