2018-01-14T12:32:02.054Z|I-OCEAN7-304-0616641|  24.62   8.811  33.890  31.765 1481.9216 04:48:05.93M
2018-01-14T12:32:07.119Z|I-OCEAN7-304-0616641|  24.62   8.811  33.883  31.759 1481.9121 04:48:11.01M
2018-01-14T12:32:12.183Z|I-OCEAN7-304-0616641|  24.61   8.811  33.920  31.798 1481.9590 04:48:16.07M
2018-01-14T12:32:17.249Z|I-OCEAN7-304-0616641|  24.61   8.811  33.866  31.742 1481.8896 04:48:21.14M
2018-01-14T12:32:22.314Z|I-OCEAN7-304-0616641|  24.65   8.811  33.867  31.742 1481.8904 04:48:26.20M
2018-01-14T12:32:27.374Z|I-OCEAN7-304-0616641|  24.65   8.810  33.895  31.772 1481.9266 04:48:31.27M
2018-01-14T12:32:32.445Z|I-OCEAN7-304-0616641|  24.65   8.811  33.895  31.772 1481.9271 04:48:36.33M
2018-01-14T12:32:37.508Z|I-OCEAN7-304-0616641|  24.62   8.811  33.926  31.803 1481.9673 04:48:41.40M
2018-01-14T12:32:42.575Z|I-OCEAN7-304-0616641|  24.63   8.812  33.936  31.813 1481.9812 04:48:46.46M
2018-01-14T12:32:47.639Z|I-OCEAN7-304-0616641|  24.63   8.812  33.909  31.785 1481.9478 04:48:51.52M
2018-01-14T12:32:52.703Z|I-OCEAN7-304-0616641|  24.63   8.812  33.904  31.779 1481.9412 04:48:56.59M
2018-01-14T12:32:57.768Z|I-OCEAN7-304-0616641|  24.59   8.813  33.893  31.768 1481.9280 04:49:01.65M