2018-01-14T12:30:00.495Z|I-OCEAN7-304-0616641|  24.62   8.814  33.895  31.768 1481.9364 04:46:04.37M
2018-01-14T12:30:05.560Z|I-OCEAN7-304-0616641|  24.62   8.815  33.880  31.752 1481.9182 04:46:09.44M
2018-01-14T12:30:10.624Z|I-OCEAN7-304-0616641|  24.60   8.815  33.879  31.751 1481.9159 04:46:14.50M
2018-01-14T12:30:15.690Z|I-OCEAN7-304-0616641|  24.60   8.815  33.819  31.688 1481.8396 04:46:19.56M
2018-01-14T12:30:20.756Z|I-OCEAN7-304-0616641|  24.66   8.815  33.858  31.729 1481.8916 04:46:24.63M
2018-01-14T12:30:25.819Z|I-OCEAN7-304-0616641|  24.60   8.815  33.850  31.721 1481.8804 04:46:29.69M
2018-01-14T12:30:30.885Z|I-OCEAN7-304-0616641|  24.60   8.815  33.849  31.719 1481.8787 04:46:34.76M
2018-01-14T12:30:35.949Z|I-OCEAN7-304-0616641|  24.61   8.815  33.817  31.686 1481.8381 04:46:39.82M
2018-01-14T12:30:41.015Z|I-OCEAN7-304-0616641|  24.56   8.815  33.882  31.754 1481.9216 04:46:44.88M
2018-01-14T12:30:46.078Z|I-OCEAN7-304-0616641|  24.61   8.815  33.882  31.754 1481.9226 04:46:49.95M
2018-01-14T12:30:51.145Z|I-OCEAN7-304-0616641|  24.60   8.815  33.883  31.755 1481.9224 04:46:55.03M
2018-01-14T12:30:56.210Z|I-OCEAN7-304-0616641|  24.59   8.815  33.929  31.803 1481.9808 04:47:00.10M